24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.23万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01568 | $0.01509 | $7.12万 | $1,297.95万 | -3.20% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.00% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 106 |
OPENOpenLedger
|
$0.0877 | $0.0925 | $0.0853 | $129.63万 | $1,904.12万 | -0.68% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.91万 | $1,213.44万 | -2.40% |
| 80 |
FILFilecoin
|
$0.781 | $0.8114 | $0.774 | $192.13万 | $6.60亿 | -3.50% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.24万 | $2.21亿 | -1.73% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.60万 | — | -0.23% |
| 678 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,801.09 | — | 0.05% |
| 437 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.51万 | $2,302.70万 | 0.17% |
| 499 |
KAITOKAITO
|
$0.2126 | $0.219 | $0.2121 | $12.22万 | $5,147.51万 | -2.66% |
| 547 |
RONINRONIN
|
$0.0455 | $0.0477 | $0.0452 | $9.54万 | — | -4.41% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,591.93 | — | -0.75% |
| 613 |
MSFTBMSFTB
|
$529.73 | $532.66 | $529.57 | $3.74万 | — | -0.55% |
| 206 |
1000CAT1000CAT
|
$0.001687 | $0.001758 | $0.001653 | $57.12万 | — | -3.66% |
| 255 |
SANDThe Sandbox
|
$0.04236 | $0.04317 | $0.04198 | $45.22万 | $1.13亿 | -1.19% |
| 616 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.67万 | $2,748.72万 | -2.15% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $218.38万 | -2.96% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Ondo _数字货币市值
JUST _比特币行情
Hyperliquid _币种排行
Bubblemaps _币种排行
QQQB _比特币行情
比特现金 _BTC行情
ONEchain _数字货币市值
Sui _比特币
Wrapped _币种排行
牛来 _以太坊ETH价格
Plasma _BTC行情
牛来 _币种排行
Avalanche _BTC行情
比特币 _以太坊ETH价格
Official _以太坊ETH价格
BFUSD _比特币
RNDR _加密货币行情
EUR _以太坊ETH价格
BEAMX _加密货币行情
Celestia _加密货币行情
Plasma _BTC行情
Pepe _比特币
Celo _比特币行情
大零币 _数字货币市值
牛来 _数字货币市值
Aptos _以太坊ETH价格
BFUSD _BTC行情
Sui _加密货币行情
莱特币 _数字货币市值
Pepe _BTC行情
波场 _数字货币市值
Ripple USD _加密货币行情
Aptos _加密货币行情
DODO _比特币行情
应用链 _比特币行情
Internet _以太坊ETH价格
Thena _比特币
Internet _币种排行
Meteora _数字货币市值