24H 最高$7.25
24H 最低$6.97
今日开盘$7.027
24H 成交量$2,282.80万
流通市值$43.12亿
24H 涨跌额($0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01568 | $0.01509 | $7.12万 | $1,297.95万 | -3.20% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.00% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 106 |
OPENOpenLedger
|
$0.0877 | $0.0925 | $0.0853 | $129.63万 | $1,904.12万 | -0.68% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.91万 | $1,213.44万 | -2.40% |
| 80 |
FILFilecoin
|
$0.781 | $0.8114 | $0.774 | $192.13万 | $6.60亿 | -3.50% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.24万 | $2.21亿 | -1.73% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.60万 | — | -0.23% |
| 678 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,801.09 | — | 0.05% |
| 437 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.51万 | $2,302.70万 | 0.17% |
| 499 |
KAITOKAITO
|
$0.2126 | $0.219 | $0.2121 | $12.22万 | $5,147.51万 | -2.66% |
| 547 |
RONINRONIN
|
$0.0455 | $0.0477 | $0.0452 | $9.54万 | — | -4.41% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,591.93 | — | -0.75% |
| 613 |
MSFTBMSFTB
|
$529.73 | $532.66 | $529.57 | $3.74万 | — | -0.55% |
| 206 |
1000CAT1000CAT
|
$0.001687 | $0.001758 | $0.001653 | $57.12万 | — | -3.66% |
| 255 |
SANDThe Sandbox
|
$0.04236 | $0.04317 | $0.04198 | $45.22万 | $1.13亿 | -1.19% |
| 616 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.67万 | $2,748.72万 | -2.15% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $218.38万 | -2.96% |
相关站点
共 40 个
艾达币 _加密货币行情
Starknet _BTC行情
Chainlink _比特币
Huma Finance _加密货币行情
Aerodrome _比特币行情
Starknet _数字货币市值
Hyperliquid _数字货币市值
Ethena _数字货币市值
Pyth Network _币种排行
Internet _BTC行情
LayerZero _加密货币行情
Wrapped _以太坊ETH价格
艾达币 _币种排行
Official _比特币行情
Solana _币种排行
Artificial _比特币
Ethena _比特币
Hashflow _比特币行情
狗币 _以太坊ETH价格
Act I : The _币种排行
Filecoin _加密货币行情
Aave _比特币
Act I : The _比特币行情
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
LayerZero _数字货币市值
Ripple USD _BTC行情
Pyth Network _BTC行情
RWUSD _比特币行情
QQQB _比特币行情
BitTensor _币种排行
Thena _比特币
Sui _以太坊ETH价格
Aptos _数字货币市值
Starknet _币种排行
Chainlink _数字货币市值
Official _比特币
比特现金 _以太坊ETH价格
USDC _币种排行
Hedera _币种排行