24H 最高$52.62
24H 最低$52.22
今日开盘$52.49
24H 成交量$29.40万
流通市值—
24H 涨跌额(-$0.09)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01554 | $0.01494 | $6.88万 | $1,297.95万 | -2.41% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 335 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 87 |
OPENOpenLedger
|
$0.0899 | $0.0925 | $0.0862 | $166.98万 | $1,904.12万 | 3.81% |
| 476 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $13.55万 | $1,213.44万 | -1.70% |
| 74 |
FILFilecoin
|
$0.7754 | $0.803 | $0.7709 | $198.46万 | $6.60亿 | -3.22% |
| 220 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 262 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 596 |
DCRDecred
|
$12.46 | $12.91 | $12.41 | $5.82万 | $2.21亿 | -2.73% |
| 648 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | -0.11% |
| 657 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.24万 | — | 0.02% |
| 423 |
OPGOpenGradient
|
$0.1195 | $0.1232 | $0.1175 | $17.81万 | $2,302.70万 | -0.08% |
| 454 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.31万 | $5,147.51万 | -2.68% |
| 536 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $10.03万 | — | -3.20% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.56 | $2,491.63 | — | -1.79% |
| 600 |
MSFTBMSFTB
|
$531.18 | $532.08 | $529.41 | $5.27万 | — | -0.12% |
| 181 |
1000CAT1000CAT
|
$0.001675 | $0.001758 | $0.001653 | $66.25万 | — | -1.01% |
| 239 |
SANDThe Sandbox
|
$0.04203 | $0.04309 | $0.04178 | $46.92万 | $1.13亿 | -1.85% |
| 617 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.51万 | $2,748.72万 | -0.63% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.34万 | $218.38万 | -2.98% |
相关站点
共 40 个
Solana _比特币
QQQB _数字货币市值
币安币 _币种排行
Sui _币种排行
Mitosis _BTC行情
RNDR _加密货币行情
Hedera _比特币行情
Avalanche _BTC行情
Ether.fi _比特币行情
Act I : The _币种排行
BUSD _数字货币市值
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _数字货币市值
Gram _加密货币行情
Celo _比特币行情
比特币 _BTC行情
Sui _BTC行情
Wrapped _比特币
Sign _加密货币行情
波场 _以太坊ETH价格
USD1 _币种排行
波场 _加密货币行情
以太坊 _加密货币行情
KORUB _以太坊ETH价格
MegaETH _币种排行
以太坊 _比特币
Ripple USD _BTC行情
Solana _比特币行情
Near Protocol _比特币行情
Ethena _比特币行情
Ether.fi _比特币
狗币 _BTC行情
Hashflow _比特币
Zama _加密货币行情
牛来 _以太坊ETH价格
Meteora _以太坊ETH价格
LayerZero _比特币
Sign _币种排行
Avalanche _比特币