24H 最高$0.1669
24H 最低$0.1598
今日开盘$0.1647
24H 成交量$30.99万
流通市值$7,296.36万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01564 | $0.01509 | $7.20万 | $1,297.95万 | -2.51% |
| 632 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.71% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0853 | $133.40万 | $1,904.12万 | 0.68% |
| 467 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $14.85万 | $1,213.44万 | -1.69% |
| 80 |
FILFilecoin
|
$0.7813 | $0.8114 | $0.774 | $192.29万 | $6.60亿 | -3.20% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.05万 | $2.21亿 | -1.81% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 675 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,974.99 | — | -0.04% |
| 437 |
OPGOpenGradient
|
$0.1199 | $0.1232 | $0.119 | $17.59万 | $2,302.70万 | -0.17% |
| 499 |
KAITOKAITO
|
$0.2132 | $0.219 | $0.2121 | $12.00万 | $5,147.51万 | -2.20% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0477 | $0.0452 | $9.52万 | — | -3.59% |
| 694 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,509.95 | — | -0.60% |
| 612 |
MSFTBMSFTB
|
$529.73 | $532.62 | $529.57 | $3.98万 | — | -0.53% |
| 208 |
1000CAT1000CAT
|
$0.001688 | $0.001758 | $0.001653 | $57.10万 | — | -3.21% |
| 254 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.28万 | $1.13亿 | -1.22% |
| 615 |
UMAUMA
|
$0.32 | $0.326 | $0.318 | $3.61万 | $2,748.72万 | -1.54% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $218.38万 | -2.48% |
相关站点
共 40 个
Thena _加密货币行情
PAX Gold _比特币
Secret _BTC行情
Solana _加密货币行情
Zama _比特币行情
QQQB _数字货币市值
Aave _BTC行情
比特现金 _比特币行情
BUSD _BTC行情
Hyperliquid _数字货币市值
Gram _比特币行情
Secret _加密货币行情
Act I : The _比特币行情
Aster _BTC行情
艾达币 _以太坊ETH价格
EUR _BTC行情
StraitsX USD _数字货币市值
Hyperliquid _数字货币市值
莱特币 _加密货币行情
DODO _比特币行情
Pump.fun _以太坊ETH价格
COCOS _比特币行情
Internet _BTC行情
瑞波币 _比特币
Act I : The _以太坊ETH价格
Ethena _比特币行情
Gram _BTC行情
Meteora _比特币行情
Arbitrum _数字货币市值
RWUSD _加密货币行情
LayerZero _加密货币行情
RWUSD _BTC行情
Starknet _比特币行情
RWUSD _币种排行
Aave _数字货币市值
Huma Finance _比特币
Huma Finance _以太坊ETH价格
StraitsX USD _比特币行情
RWUSD _加密货币行情
Act I : The _比特币行情