24H 最高$47.68
24H 最低$47.39
今日开盘$47.51
24H 成交量$6,859.42
流通市值—
24H 涨跌额($0.03)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01554 | $0.01494 | $7.27万 | $1,297.95万 | -2.85% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.85万 | — | 0.00% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0897 | $0.0925 | $0.0867 | $141.41万 | $1,904.12万 | 1.47% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $15.49万 | $1,213.44万 | -2.42% |
| 73 |
FILFilecoin
|
$0.769 | $0.8025 | $0.7624 | $214.96万 | $6.60亿 | -3.98% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 596 |
DCRDecred
|
$12.48 | $12.91 | $12.41 | $5.67万 | $2.21亿 | -2.96% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.56万 | — | 0.57% |
| 654 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.30万 | — | 0.05% |
| 430 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.09万 | $2,302.70万 | 0.66% |
| 423 |
KAITOKAITO
|
$0.2091 | $0.218 | $0.2085 | $17.72万 | $5,147.51万 | -3.91% |
| 499 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $11.57万 | — | -2.98% |
| 690 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,810.35 | — | -0.15% |
| 593 |
MSFTBMSFTB
|
$530.82 | $532.06 | $529.41 | $5.83万 | — | -0.15% |
| 174 |
1000CAT1000CAT
|
$0.00168 | $0.001758 | $0.001653 | $66.17万 | — | -0.59% |
| 244 |
SANDThe Sandbox
|
$0.04174 | $0.04309 | $0.04165 | $45.00万 | $1.13亿 | -2.57% |
| 624 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.05万 | $2,748.72万 | -0.63% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.41万 | $218.38万 | -2.98% |
相关站点
共 40 个
波场 _BTC行情
Chainlink _BTC行情
Caldera _比特币行情
Ondo _加密货币行情
Sign _比特币
比特现金 _以太坊ETH价格
应用链 _BTC行情
StraitsX USD _比特币
币安币 _数字货币市值
USD1 _币种排行
Pump.fun _以太坊ETH价格
莱特币 _加密货币行情
Hedera _比特币行情
KORUB _币种排行
瑞波币 _BTC行情
大零币 _加密货币行情
StraitsX USD _数字货币市值
Sign _BTC行情
Ether.fi _数字货币市值
BUSD _加密货币行情
Hyperliquid _加密货币行情
Meteora _比特币行情
EUR _加密货币行情
Gram _币种排行
StraitsX USD _以太坊ETH价格
RWUSD _比特币
USDC _比特币行情
Meteora _币种排行
United Stables _数字货币市值
Meteora _BTC行情
以太坊 _加密货币行情
Wrapped _比特币
比特现金 _币种排行
Injective _加密货币行情
Polymath _比特币
KORUB _比特币
BitTensor _以太坊ETH价格
Huma Finance _比特币
Uniswap _比特币行情
Bubblemaps _加密货币行情