24H 最高$468.49
24H 最低$463.95
今日开盘$468.13
24H 成交量$6.35万
流通市值—
24H 涨跌额(-$3.17)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01568 | $0.01509 | $7.12万 | $1,297.95万 | -3.20% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.00% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 106 |
OPENOpenLedger
|
$0.0877 | $0.0925 | $0.0853 | $129.63万 | $1,904.12万 | -0.68% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.91万 | $1,213.44万 | -2.40% |
| 80 |
FILFilecoin
|
$0.781 | $0.8114 | $0.774 | $192.13万 | $6.60亿 | -3.50% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.24万 | $2.21亿 | -1.73% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.60万 | — | -0.23% |
| 678 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,801.09 | — | 0.05% |
| 437 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.51万 | $2,302.70万 | 0.17% |
| 499 |
KAITOKAITO
|
$0.2126 | $0.219 | $0.2121 | $12.22万 | $5,147.51万 | -2.66% |
| 547 |
RONINRONIN
|
$0.0455 | $0.0477 | $0.0452 | $9.54万 | — | -4.41% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,591.93 | — | -0.75% |
| 613 |
MSFTBMSFTB
|
$529.73 | $532.66 | $529.57 | $3.74万 | — | -0.55% |
| 206 |
1000CAT1000CAT
|
$0.001687 | $0.001758 | $0.001653 | $57.12万 | — | -3.66% |
| 255 |
SANDThe Sandbox
|
$0.04236 | $0.04317 | $0.04198 | $45.22万 | $1.13亿 | -1.19% |
| 616 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.67万 | $2,748.72万 | -2.15% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.73万 | $218.38万 | -2.96% |
相关站点
共 40 个
币安币 _数字货币市值
First Digital _BTC行情
恒星币 _以太坊ETH价格
狗币 _BTC行情
Internet _以太坊ETH价格
波场 _以太坊ETH价格
QQQB _BTC行情
牛来 _币种排行
Meteora _比特币
Solana _以太坊ETH价格
StraitsX USD _比特币行情
Injective _以太坊ETH价格
First Digital _比特币行情
RWUSD _比特币
CyberConnect _数字货币市值
Thena _比特币行情
United Stables _币种排行
Wrapped _比特币
JUST _比特币行情
ONEchain _币种排行
Tether Gold _比特币
JUST _BTC行情
CyberConnect _BTC行情
Injective _比特币行情
Wrapped _数字货币市值
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _加密货币行情
瑞波币 _比特币
QQQB _BTC行情
BUSD _BTC行情
波场 _比特币
Sign _比特币
Celo _以太坊ETH价格
Chainlink _数字货币市值
First Digital _比特币
Aster _数字货币市值
Official _数字货币市值
以太坊 _比特币行情
Sui _BTC行情