24H 最高$0.00389
24H 最低$0.00372
今日开盘$0.0038
24H 成交量$32.21万
流通市值$2,086.46万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01564 | $0.01509 | $7.30万 | $1,297.95万 | -2.95% |
| 632 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.53% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0885 | $0.0925 | $0.0853 | $133.79万 | $1,904.12万 | 0.45% |
| 466 |
PIXELPixels
|
$0.00409 | $0.00424 | $0.00405 | $14.85万 | $1,213.44万 | -1.68% |
| 79 |
FILFilecoin
|
$0.7792 | $0.8114 | $0.774 | $192.83万 | $6.60亿 | -3.58% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.04万 | $2.21亿 | -2.04% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 675 |
PDDBPDDB
|
$83.22 | $83.30 | $83.07 | $5,042.41 | — | -0.01% |
| 439 |
OPGOpenGradient
|
$0.1199 | $0.1232 | $0.119 | $17.47万 | $2,302.70万 | -0.33% |
| 498 |
KAITOKAITO
|
$0.2125 | $0.219 | $0.2121 | $11.96万 | $5,147.51万 | -2.66% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.53万 | — | -4.00% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,528.40 | — | -1.35% |
| 612 |
MSFTBMSFTB
|
$529.73 | $532.55 | $529.57 | $3.94万 | — | -0.53% |
| 211 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $57.02万 | — | -2.94% |
| 252 |
SANDThe Sandbox
|
$0.04214 | $0.0431 | $0.04198 | $45.17万 | $1.13亿 | -1.47% |
| 618 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.50万 | $2,748.72万 | -2.15% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.391 | $6.74万 | $218.38万 | -2.48% |
相关站点
共 40 个
Pump.fun _比特币行情
Caldera _BTC行情
Sign _以太坊ETH价格
艾达币 _以太坊ETH价格
JUST _加密货币行情
StraitsX USD _数字货币市值
Artificial _币种排行
Filecoin _比特币
Plasma _加密货币行情
Caldera _数字货币市值
Sign _比特币
Avalanche _币种排行
Starknet _加密货币行情
Internet _以太坊ETH价格
艾达币 _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _BTC行情
Solana _加密货币行情
恒星币 _比特币
Ether.fi _比特币行情
Amp _以太坊ETH价格
狗币 _BTC行情
Hashflow _比特币行情
COCOS _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _比特币行情
Wrapped _数字货币市值
狗币 _以太坊ETH价格
Hashflow _BTC行情
Avalanche _比特币行情
Pepe _比特币
狗币 _币种排行
Filecoin _比特币行情
Midnight _加密货币行情
Wrapped _比特币
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
Midnight _加密货币行情
比特现金 _BTC行情
Tether Gold _比特币