24H 最高$0.02118
24H 最低$0.02039
今日开盘$0.02107
24H 成交量$14.75万
流通市值$555.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01564 | $0.01509 | $7.30万 | $1,297.95万 | -3.27% |
| 631 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.35% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0884 | $0.0925 | $0.0853 | $134.23万 | $1,904.12万 | 0.34% |
| 467 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.83万 | $1,213.44万 | -2.16% |
| 79 |
FILFilecoin
|
$0.7766 | $0.8114 | $0.774 | $193.10万 | $6.60亿 | -4.09% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.02万 | $2.21亿 | -1.81% |
| 648 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.53万 | — | -0.12% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,415.62 | — | -0.07% |
| 440 |
OPGOpenGradient
|
$0.1196 | $0.1232 | $0.119 | $17.26万 | $2,302.70万 | -0.33% |
| 498 |
KAITOKAITO
|
$0.212 | $0.219 | $0.2118 | $11.99万 | $5,147.51万 | -2.98% |
| 545 |
RONINRONIN
|
$0.0455 | $0.0477 | $0.0452 | $9.49万 | — | -4.41% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,528.40 | — | -1.35% |
| 612 |
MSFTBMSFTB
|
$529.73 | $532.55 | $529.57 | $3.94万 | — | -0.53% |
| 211 |
1000CAT1000CAT
|
$0.00169 | $0.001758 | $0.001653 | $57.01万 | — | -3.10% |
| 251 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.35万 | $1.13亿 | -1.82% |
| 619 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.48万 | $2,748.72万 | -1.85% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.72% |
相关站点
共 40 个
RWUSD _比特币
COCOS _比特币
EUR _比特币行情
艾达币 _数字货币市值
MegaETH _比特币
Worldcoin _比特币行情
牛来 _比特币
比特币 _BTC行情
Plasma _以太坊ETH价格
Hedera _BTC行情
Midnight _币种排行
RNDR _加密货币行情
DODO _比特币行情
Midnight _数字货币市值
COCOS _BTC行情
Reserve Rights _BTC行情
ONEchain _比特币行情
Pump.fun _比特币
币安币 _加密货币行情
Artificial _BTC行情
BUSD _以太坊ETH价格
牛来 _数字货币市值
瑞波币 _比特币行情
大零币 _加密货币行情
Midnight _币种排行
Arbitrum _币种排行
Starknet _比特币行情
Ether.fi _比特币行情
恒星币 _以太坊ETH价格
Avalanche _BTC行情
CyberConnect _比特币行情
Act I : The _币种排行
Ethena _BTC行情
Caldera _加密货币行情
BEAMX _比特币
Sui _比特币
Uniswap _BTC行情
Avalanche _以太坊ETH价格
大零币 _比特币
USD1 _以太坊ETH价格