24H 最高$0.01847
24H 最低$0.01757
今日开盘$0.01836
24H 成交量$28.78万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIXBTaixbt by Virtuals
|
$0.01511 | $0.01561 | $0.01509 | $7.23万 | $1,297.95万 | -3.08% |
| 630 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.18% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0853 | $135.37万 | $1,904.12万 | 0.80% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.86万 | $1,213.44万 | -2.40% |
| 76 |
FILFilecoin
|
$0.778 | $0.8114 | $0.774 | $197.56万 | $6.60亿 | -4.02% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.02万 | $2.21亿 | -1.57% |
| 649 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.55万 | — | 0.23% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,659.31 | — | -0.07% |
| 443 |
OPGOpenGradient
|
$0.1198 | $0.1232 | $0.119 | $16.93万 | $2,302.70万 | -0.25% |
| 500 |
KAITOKAITO
|
$0.2125 | $0.2188 | $0.2118 | $12.16万 | $5,147.51万 | -2.84% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0476 | $0.0452 | $9.53万 | — | -4.20% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 612 |
MSFTBMSFTB
|
$529.58 | $532.45 | $529.57 | $4.00万 | — | -0.53% |
| 208 |
1000CAT1000CAT
|
$0.001701 | $0.001758 | $0.001653 | $57.25万 | — | -2.19% |
| 249 |
SANDThe Sandbox
|
$0.04214 | $0.0431 | $0.04198 | $45.95万 | $1.13亿 | -1.93% |
| 619 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.42万 | $2,748.72万 | -1.85% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.90万 | $218.38万 | -2.72% |
相关站点
共 40 个
COCOS _币种排行
牛来 _数字货币市值
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
Sui _以太坊ETH价格
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _比特币
Pump.fun _比特币行情
Plasma _币种排行
Celestia _币种排行
QQQB _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
Wrapped _BTC行情
OFFICIAL TRUMP _币种排行
Sui _加密货币行情
Avalanche _比特币行情
COCOS _比特币行情
币安币 _加密货币行情
Act I : The _以太坊ETH价格
BitTensor _数字货币市值
Artificial _比特币
Vanar Chain _比特币
EUR _加密货币行情
瑞波币 _以太坊ETH价格
比特币 _加密货币行情
Sui _币种排行
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币行情
CyberConnect _数字货币市值
Polymath _币种排行
Ethena _比特币
United Stables _比特币
Pepe _比特币行情
Caldera _加密货币行情
Hashflow _数字货币市值
达世币 _BTC行情