24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01568 | $0.01509 | $7.13万 | $1,297.95万 | -3.32% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.00% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0878 | $0.0925 | $0.0853 | $130.08万 | $1,904.12万 | -0.34% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.92万 | $1,213.44万 | -2.40% |
| 80 |
FILFilecoin
|
$0.7813 | $0.8114 | $0.774 | $191.60万 | $6.60亿 | -3.47% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 570 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.29万 | $2.21亿 | -1.96% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.58万 | — | 0.12% |
| 676 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,878.47 | — | 0.05% |
| 438 |
OPGOpenGradient
|
$0.1198 | $0.1232 | $0.119 | $17.54万 | $2,302.70万 | -0.42% |
| 498 |
KAITOKAITO
|
$0.2125 | $0.219 | $0.2121 | $12.22万 | $5,147.51万 | -2.79% |
| 547 |
RONINRONIN
|
$0.0454 | $0.0477 | $0.0452 | $9.55万 | — | -4.42% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,591.93 | — | -0.75% |
| 619 |
MSFTBMSFTB
|
$529.73 | $532.66 | $529.57 | $3.53万 | — | -0.54% |
| 205 |
1000CAT1000CAT
|
$0.001681 | $0.001758 | $0.001653 | $57.12万 | — | -3.67% |
| 255 |
SANDThe Sandbox
|
$0.04232 | $0.04317 | $0.04198 | $44.84万 | $1.13亿 | -1.79% |
| 615 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.61万 | $2,748.72万 | -1.85% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.81万 | $218.38万 | -2.72% |
相关站点
共 40 个
瑞波币 _币种排行
Hyperliquid _BTC行情
BitTensor _比特币行情
Pepe _比特币
Sui _比特币行情
Injective _数字货币市值
Vanar Chain _数字货币市值
MegaETH _BTC行情
USD1 _BTC行情
Worldcoin _数字货币市值
Ether.fi _币种排行
Chainlink _加密货币行情
Pepe _币种排行
Starknet _比特币
Aerodrome _以太坊ETH价格
狗币 _以太坊ETH价格
Reserve Rights _币种排行
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
Injective _比特币
Ether.fi _加密货币行情
Gram _加密货币行情
Hamster Kombat _比特币
RNDR _比特币行情
Act I : The _BTC行情
First Digital _比特币行情
Quant _比特币行情
Mitosis _币种排行
达世币 _比特币行情
CyberConnect _数字货币市值
Plasma _数字货币市值
Hamster Kombat _比特币行情
RNDR _币种排行
RWUSD _比特币行情
Aptos _比特币
Pump.fun _比特币行情
BFUSD _币种排行
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
Sui _比特币