24H 最高$0.731
24H 最低$0.708
今日开盘$0.731
24H 成交量$2.71万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AIXBTaixbt by Virtuals
|
$0.01509 | $0.01557 | $0.01508 | $7.02万 | $1,297.95万 | -3.08% |
| 627 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0853 | $141.92万 | $1,904.12万 | 2.17% |
| 459 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00405 | $15.71万 | $1,213.44万 | -2.17% |
| 73 |
FILFilecoin
|
$0.7751 | $0.8087 | $0.7735 | $204.00万 | $6.60亿 | -4.01% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 577 |
DCRDecred
|
$12.49 | $12.96 | $12.42 | $6.99万 | $2.21亿 | -2.04% |
| 651 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.50万 | — | 0.00% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,801.24 | — | -0.11% |
| 437 |
OPGOpenGradient
|
$0.1186 | $0.1232 | $0.1182 | $17.73万 | $2,302.70万 | -1.41% |
| 460 |
KAITOKAITO
|
$0.2125 | $0.2186 | $0.2118 | $15.66万 | $5,147.51万 | -2.75% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0474 | $0.0452 | $9.58万 | — | -3.80% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,476.32 | — | -0.90% |
| 610 |
MSFTBMSFTB
|
$529.71 | $532.43 | $529.41 | $3.95万 | — | -0.45% |
| 205 |
1000CAT1000CAT
|
$0.001712 | $0.001758 | $0.001653 | $57.66万 | — | -0.70% |
| 257 |
SANDThe Sandbox
|
$0.04206 | $0.04309 | $0.04195 | $44.06万 | $1.13亿 | -1.84% |
| 622 |
UMAUMA
|
$0.32 | $0.324 | $0.318 | $3.20万 | $2,748.72万 | -0.93% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
相关站点
共 40 个
COCOS _比特币行情
Chainlink _加密货币行情
Ripple USD _比特币
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sign _币种排行
QQQB _币种排行
Celo _比特币行情
Quant _比特币行情
Aerodrome _BTC行情
莱特币 _比特币行情
以太坊 _数字货币市值
Aptos _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
狗币 _数字货币市值
Solana _BTC行情
瑞波币 _以太坊ETH价格
ONEchain _加密货币行情
Arbitrum _数字货币市值
JUST _加密货币行情
Celestia _比特币
Avalanche _BTC行情
Injective _数字货币市值
Celo _加密货币行情
Ondo _BTC行情
Reserve Rights _比特币行情
Secret _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _比特币
MegaETH _比特币
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _币种排行
Celo _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _数字货币市值
Hamster Kombat _比特币
NFPrompt _数字货币市值