24H 最高$42.28
24H 最低$41.50
今日开盘$42.16
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$0.33)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.0156 | $0.01509 | $7.23万 | $1,297.95万 | -2.83% |
| 629 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0891 | $0.0925 | $0.0853 | $140.56万 | $1,904.12万 | 1.25% |
| 470 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $14.91万 | $1,213.44万 | -1.69% |
| 75 |
FILFilecoin
|
$0.7758 | $0.8104 | $0.774 | $203.09万 | $6.60亿 | -4.06% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $6.97万 | $2.21亿 | -2.27% |
| 651 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.45万 | — | 0.12% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,793.93 | — | -0.12% |
| 433 |
OPGOpenGradient
|
$0.1193 | $0.1232 | $0.1182 | $17.81万 | $2,302.70万 | -0.83% |
| 505 |
KAITOKAITO
|
$0.2126 | $0.2187 | $0.2118 | $11.98万 | $5,147.51万 | -2.75% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.41万 | — | -3.79% |
| 694 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,460.35 | — | -1.50% |
| 611 |
MSFTBMSFTB
|
$529.44 | $532.43 | $529.41 | $3.95万 | — | -0.48% |
| 205 |
1000CAT1000CAT
|
$0.001719 | $0.001758 | $0.001653 | $57.53万 | — | -0.35% |
| 250 |
SANDThe Sandbox
|
$0.04203 | $0.0431 | $0.04198 | $45.66万 | $1.13亿 | -2.37% |
| 623 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,748.72万 | -2.15% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $218.38万 | -2.49% |
相关站点
共 40 个
BitTensor _币种排行
United Stables _币种排行
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _币种排行
CyberConnect _加密货币行情
Mitosis _加密货币行情
大零币 _数字货币市值
Gitcoin _以太坊ETH价格
CyberConnect _比特币行情
RWUSD _BTC行情
COCOS _比特币行情
COCOS _比特币行情
Plasma _比特币行情
艾达币 _数字货币市值
Celo _BTC行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
Gitcoin _比特币行情
比特币 _币种排行
Hedera _比特币行情
狗币 _以太坊ETH价格
KORUB _比特币
KORUB _比特币
Plasma _币种排行
Reserve Rights _比特币行情
MegaETH _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _币种排行
KORUB _比特币行情
Aptos _数字货币市值
Wrapped _加密货币行情
OFFICIAL TRUMP _数字货币市值
Thena _加密货币行情
Amp _比特币行情
PAX Gold _BTC行情
Secret _加密货币行情
USDC _比特币
Aster _以太坊ETH价格