24H 最高$0.05143
24H 最低$0.0474
今日开盘$0.0482
24H 成交量$216.22万
流通市值$5,598.39万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
StarknetSTRK
$0.03954 -6.59%
SpaceX Tokenized bStocksSPCXB
$135.14 -0.03%
Vanar ChainVANRY
$0.00074 -37.13%
Pudgy Penguins
$0.006332 -3.45%
StraitsX USDXUSD
$1.0012 +0.00%
NVIDIA (bStocks Tokenized StocNVDAB
$187.31 -0.22%
Official World Liberty FinanciWLFI
$0.0461 -0.22%
HashflowHFT
$0.00711 +6.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AIXBTaixbt by Virtuals
|
$0.01516 | $0.01564 | $0.01509 | $7.11万 | $1,297.95万 | -2.95% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | -0.18% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.088 | $0.0925 | $0.0853 | $130.09万 | $1,904.12万 | -0.23% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.88万 | $1,213.44万 | -2.40% |
| 80 |
FILFilecoin
|
$0.7811 | $0.8114 | $0.774 | $192.07万 | $6.60亿 | -3.54% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.17万 | $2.21亿 | -1.65% |
| 648 |
BBBBBB
|
$8.73 | $8.76 | $8.68 | $1.59万 | — | -0.23% |
| 676 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,920.90 | — | 0.05% |
| 438 |
OPGOpenGradient
|
$0.12 | $0.1232 | $0.119 | $17.55万 | $2,302.70万 | 0.17% |
| 499 |
KAITOKAITO
|
$0.2127 | $0.219 | $0.2121 | $12.25万 | $5,147.51万 | -2.61% |
| 546 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.56万 | — | -4.20% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,498.97 | — | -1.79% |
| 612 |
MSFTBMSFTB
|
$530.22 | $532.66 | $529.57 | $3.79万 | — | -0.45% |
| 210 |
1000CAT1000CAT
|
$0.001683 | $0.001758 | $0.001653 | $56.90万 | — | -3.94% |
| 255 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.82万 | $1.13亿 | -1.65% |
| 617 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.62万 | $2,748.72万 | -1.85% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.48% |
相关站点
共 40 个
Aave _加密货币行情
MegaETH _比特币行情
COCOS _数字货币市值
Act I : The _数字货币市值
LayerZero _以太坊ETH价格
Thena _加密货币行情
QQQB _BTC行情
Polygon _比特币行情
DODO _以太坊ETH价格
比特币 _以太坊ETH价格
以太坊 _加密货币行情
Meteora _以太坊ETH价格
Hyperliquid _BTC行情
达世币 _比特币
United Stables _比特币行情
Bubblemaps _BTC行情
Sui _币种排行
Act I : The _数字货币市值
Sui _加密货币行情
波场 _比特币
Sign _数字货币市值
RNDR _数字货币市值
Reserve Rights _加密货币行情
StraitsX USD _币种排行
United Stables _以太坊ETH价格
Chainlink _数字货币市值
Gitcoin _比特币
Thena _加密货币行情
艾达币 _币种排行
Zama _比特币行情
达世币 _加密货币行情
Ondo _数字货币市值
Gitcoin _币种排行
Mitosis _币种排行
QQQB _比特币
大零币 _比特币行情
QQQB _比特币行情
达世币 _数字货币市值
Raydium _以太坊ETH价格
以太坊 _数字货币市值