24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0762
24H 成交量$30.38万
流通市值$389.68万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01559 | $0.01509 | $7.21万 | $1,297.95万 | -2.64% |
| 630 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0889 | $0.0925 | $0.0853 | $141.02万 | $1,904.12万 | 1.02% |
| 453 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $15.86万 | $1,213.44万 | -2.16% |
| 74 |
FILFilecoin
|
$0.7767 | $0.8104 | $0.774 | $203.39万 | $6.60亿 | -3.89% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.00万 | $2.21亿 | -2.11% |
| 654 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.45万 | — | 0.00% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,880.39 | — | -0.12% |
| 435 |
OPGOpenGradient
|
$0.1189 | $0.1232 | $0.1182 | $17.76万 | $2,302.70万 | -1.41% |
| 505 |
KAITOKAITO
|
$0.2128 | $0.2187 | $0.2118 | $12.05万 | $5,147.51万 | -2.65% |
| 546 |
RONINRONIN
|
$0.0456 | $0.0474 | $0.0452 | $9.50万 | — | -3.80% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,470.67 | — | -1.65% |
| 610 |
MSFTBMSFTB
|
$529.44 | $532.43 | $529.41 | $3.95万 | — | -0.48% |
| 205 |
1000CAT1000CAT
|
$0.001715 | $0.001758 | $0.001653 | $57.56万 | — | -0.41% |
| 254 |
SANDThe Sandbox
|
$0.04204 | $0.04309 | $0.04198 | $44.63万 | $1.13亿 | -2.23% |
| 621 |
UMAUMA
|
$0.319 | $0.325 | $0.318 | $3.25万 | $2,748.72万 | -1.85% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.91万 | $218.38万 | -2.24% |
相关站点
共 40 个
狗币 _币种排行
PAX Gold _BTC行情
BFUSD _数字货币市值
Pepe _BTC行情
Aave _比特币
Sui _比特币行情
QQQB _以太坊ETH价格
Gitcoin _币种排行
BitTensor _BTC行情
Huma Finance _数字货币市值
Chainlink _币种排行
BitTensor _以太坊ETH价格
以太坊 _以太坊ETH价格
Artificial _比特币
RNDR _币种排行
BitTensor _比特币
币安币 _币种排行
Aave _以太坊ETH价格
Thena _BTC行情
恒星币 _比特币
BFUSD _数字货币市值
Sui _比特币
大零币 _以太坊ETH价格
Arbitrum _数字货币市值
以太坊 _比特币行情
Huma Finance _比特币
Polygon _以太坊ETH价格
Zama _比特币行情
Sign _加密货币行情
Internet _比特币
大零币 _加密货币行情
BUSD _比特币
Polygon _比特币行情
Worldcoin _以太坊ETH价格
First Digital _比特币行情
Pump.fun _加密货币行情
币安币 _以太坊ETH价格
Thena _BTC行情
Avalanche _加密货币行情
Caldera _比特币