24H 最高$0.002231
24H 最低$0.002145
今日开盘$0.002209
24H 成交量$25.67万
流通市值$3,349.76万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIXBTaixbt by Virtuals
|
$0.01512 | $0.01564 | $0.01509 | $7.30万 | $1,297.95万 | -3.02% |
| 632 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.35% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0884 | $0.0925 | $0.0853 | $134.06万 | $1,904.12万 | 0.34% |
| 467 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $14.84万 | $1,213.44万 | -1.92% |
| 79 |
FILFilecoin
|
$0.7769 | $0.8114 | $0.774 | $193.04万 | $6.60亿 | -3.99% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.03万 | $2.21亿 | -1.73% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 675 |
PDDBPDDB
|
$83.32 | $83.32 | $83.07 | $5,470.57 | — | 0.11% |
| 440 |
OPGOpenGradient
|
$0.1197 | $0.1232 | $0.119 | $17.27万 | $2,302.70万 | -0.17% |
| 497 |
KAITOKAITO
|
$0.2121 | $0.219 | $0.212 | $11.98万 | $5,147.51万 | -2.89% |
| 545 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.52万 | — | -3.80% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,528.40 | — | -1.35% |
| 612 |
MSFTBMSFTB
|
$529.73 | $532.55 | $529.57 | $3.94万 | — | -0.53% |
| 212 |
1000CAT1000CAT
|
$0.001689 | $0.001758 | $0.001653 | $56.97万 | — | -2.88% |
| 252 |
SANDThe Sandbox
|
$0.04208 | $0.0431 | $0.04198 | $45.26万 | $1.13亿 | -1.66% |
| 618 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.50万 | $2,748.72万 | -2.15% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.72% |
相关站点
共 40 个
First Digital _BTC行情
StraitsX USD _加密货币行情
Wrapped _以太坊ETH价格
Reserve Rights _加密货币行情
OFFICIAL TRUMP _币种排行
Polygon _以太坊ETH价格
Celo _以太坊ETH价格
波场 _加密货币行情
币安币 _加密货币行情
Aerodrome _币种排行
COCOS _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _币种排行
Celo _比特币行情
瑞波币 _比特币
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
Vanar Chain _比特币
Official _比特币
Aptos _比特币行情
LayerZero _比特币
Raydium _比特币
Ether.fi _币种排行
Huma Finance _数字货币市值
比特币
Amp _币种排行
TONToken _币种排行
大零币 _比特币
Caldera _比特币行情
恒星币 _以太坊ETH价格
TONToken _加密货币行情
Solana _以太坊ETH价格
Mitosis _加密货币行情
Official _加密货币行情
Sign _BTC行情
Meteora _比特币行情
Raydium _数字货币市值
JUST _比特币行情
Mitosis _BTC行情
大零币 _比特币