24H 最高$0.1211
24H 最低$0.1182
今日开盘$0.1197
24H 成交量$22.04万
流通市值$9,994.51万
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AIXBTaixbt by Virtuals
|
$0.01516 | $0.01564 | $0.01509 | $7.11万 | $1,297.95万 | -2.95% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | -0.18% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0853 | $130.37万 | $1,904.12万 | 1.37% |
| 468 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.83万 | $1,213.44万 | -2.16% |
| 80 |
FILFilecoin
|
$0.7814 | $0.8114 | $0.774 | $192.20万 | $6.60亿 | -3.58% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.17万 | $2.21亿 | -1.65% |
| 648 |
BBBBBB
|
$8.73 | $8.76 | $8.68 | $1.59万 | — | -0.23% |
| 676 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,920.90 | — | 0.05% |
| 437 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.63万 | $2,302.70万 | 0.25% |
| 498 |
KAITOKAITO
|
$0.2131 | $0.219 | $0.2121 | $12.21万 | $5,147.51万 | -2.43% |
| 546 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.56万 | — | -4.20% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,498.97 | — | -1.79% |
| 612 |
MSFTBMSFTB
|
$530.22 | $532.66 | $529.57 | $3.79万 | — | -0.45% |
| 209 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $57.03万 | — | -3.82% |
| 253 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.88万 | $1.13亿 | -1.54% |
| 617 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.62万 | $2,748.72万 | -1.85% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.48% |
相关站点
共 40 个
Hashflow _币种排行
MegaETH _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
Near Protocol _比特币
大零币 _比特币
Arbitrum _BTC行情
Caldera _币种排行
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
ONEchain _数字货币市值
应用链 _BTC行情
Aster _比特币行情
Reserve Rights _比特币
Raydium _比特币
Bubblemaps _BTC行情
Celestia _币种排行
Artificial _数字货币市值
First Digital _BTC行情
StraitsX USD _加密货币行情
Sign _数字货币市值
BEAMX _以太坊ETH价格
艾达币 _比特币
Official _加密货币行情
BEAMX _比特币行情
Chainlink _币种排行
COCOS _BTC行情
United Stables _以太坊ETH价格
Meteora _以太坊ETH价格
应用链 _加密货币行情
Aptos _加密货币行情
Wrapped _币种排行
Gram _加密货币行情
Gitcoin _比特币
大零币 _数字货币市值
Hashflow _以太坊ETH价格
COCOS _数字货币市值
Injective _数字货币市值
BitTensor _数字货币市值