24H 最高$0.0579
24H 最低$0.0547
今日开盘$0.0569
24H 成交量$12.76万
流通市值$977.28万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01552 | $0.0149 | $7.55万 | $1,297.95万 | -2.40% |
| 629 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.87万 | — | 0.35% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0862 | $146.53万 | $1,904.12万 | 1.37% |
| 469 |
PIXELPixels
|
$0.004 | $0.00424 | $0.00398 | $14.48万 | $1,213.44万 | -3.61% |
| 73 |
FILFilecoin
|
$0.7668 | $0.7998 | $0.7616 | $228.73万 | $6.60亿 | -3.58% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 599 |
DCRDecred
|
$12.43 | $12.82 | $12.34 | $5.48万 | $2.21亿 | -2.20% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.51万 | — | 0.12% |
| 648 |
PDDBPDDB
|
$83.17 | $83.40 | $83.07 | $1.43万 | — | 0.11% |
| 422 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.48万 | $2,302.70万 | 0.41% |
| 435 |
KAITOKAITO
|
$0.2075 | $0.2171 | $0.2072 | $16.50万 | $5,147.51万 | -4.07% |
| 498 |
RONINRONIN
|
$0.0454 | $0.047 | $0.0452 | $11.82万 | — | -3.20% |
| 688 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.56 | $3,088.66 | — | -0.60% |
| 589 |
MSFTBMSFTB
|
$530.87 | $532.06 | $529.41 | $6.26万 | — | -0.15% |
| 175 |
1000CAT1000CAT
|
$0.001664 | $0.001758 | $0.001653 | $65.87万 | — | -1.60% |
| 245 |
SANDThe Sandbox
|
$0.04164 | $0.04288 | $0.04142 | $45.20万 | $1.13亿 | -1.91% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.25% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $6.88万 | $218.38万 | -2.00% |
相关站点
共 40 个
瑞波币 _比特币行情
Vanar Chain _以太坊ETH价格
Worldcoin _BTC行情
CyberConnect _数字货币市值
Solana _加密货币行情
Near Protocol _币种排行
BitTensor _币种排行
Hamster Kombat _币种排行
BFUSD _BTC行情
Celo _数字货币市值
Ondo _加密货币行情
StraitsX USD _比特币
Raydium _比特币行情
应用链 _数字货币市值
OpenLedger _比特币行情
NFPrompt _币种排行
QQQB _加密货币行情
BFUSD _BTC行情
Polymath _加密货币行情
狗币 _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
Aave _数字货币市值
Vanar Chain _比特币行情
OpenLedger _加密货币行情
大零币 _数字货币市值
Ondo _比特币
Hashflow _BTC行情
Secret _比特币
Pepe _比特币行情
BUSD _加密货币行情
Filecoin _比特币行情
COCOS _以太坊ETH价格
狗币 _比特币
Plasma _币种排行
BFUSD _以太坊ETH价格
Raydium _币种排行
Sign _比特币
Plasma _BTC行情
Chainlink _币种排行