24H 最高$1.11
24H 最低$1.05
今日开盘$1.108
24H 成交量$526.49万
流通市值$30.17亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AIXBTaixbt by Virtuals
|
$0.01516 | $0.01564 | $0.01509 | $7.11万 | $1,297.95万 | -2.95% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | -0.18% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.088 | $0.0925 | $0.0853 | $130.09万 | $1,904.12万 | -0.23% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.88万 | $1,213.44万 | -2.40% |
| 80 |
FILFilecoin
|
$0.7811 | $0.8114 | $0.774 | $192.07万 | $6.60亿 | -3.54% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 572 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.17万 | $2.21亿 | -1.65% |
| 648 |
BBBBBB
|
$8.73 | $8.76 | $8.68 | $1.59万 | — | -0.23% |
| 676 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,920.90 | — | 0.05% |
| 438 |
OPGOpenGradient
|
$0.12 | $0.1232 | $0.119 | $17.55万 | $2,302.70万 | 0.17% |
| 499 |
KAITOKAITO
|
$0.2127 | $0.219 | $0.2121 | $12.25万 | $5,147.51万 | -2.61% |
| 546 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.56万 | — | -4.20% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,498.97 | — | -1.79% |
| 612 |
MSFTBMSFTB
|
$530.22 | $532.66 | $529.57 | $3.79万 | — | -0.45% |
| 210 |
1000CAT1000CAT
|
$0.001683 | $0.001758 | $0.001653 | $56.90万 | — | -3.94% |
| 255 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.82万 | $1.13亿 | -1.65% |
| 617 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.62万 | $2,748.72万 | -1.85% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.48% |
相关站点
共 40 个
达世币 _BTC行情
Gitcoin _BTC行情
USDC _比特币
以太坊 _BTC行情
ONEchain _币种排行
USDC _数字货币市值
USDC _数字货币市值
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
Meteora _比特币行情
PAX Gold _币种排行
Pudgy Penguins _加密货币行情
EUR _BTC行情
DODO _比特币行情
Plasma _比特币
NFPrompt _比特币
Caldera _BTC行情
Starknet _数字货币市值
Polygon _数字货币市值
QQQB _比特币行情
Ethena _BTC行情
Gitcoin _BTC行情
QQQB _币种排行
Sui _比特币
Hamster Kombat _比特币
USD1 _加密货币行情
USD1 _以太坊ETH价格
Sui _比特币行情
Pump.fun _BTC行情
Aster _比特币
Raydium _BTC行情
Aerodrome _加密货币行情
应用链 _以太坊ETH价格
Avalanche _比特币
达世币 _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Artificial _以太坊ETH价格
StraitsX USD _数字货币市值
Hamster Kombat _比特币