Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-08 13:45:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$156.63万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
572	AIXBTaixbt by Virtuals	$0.01513	$0.01568	$0.01509	$7.13万	$1,297.95万	-3.32%
634	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.79万	—	0.00%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
107	OPENOpenLedger	$0.0878	$0.0925	$0.0853	$129.76万	$1,904.12万	-0.57%
466	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.92万	$1,213.44万	-2.40%
80	FILFilecoin	$0.7813	$0.8114	$0.774	$191.76万	$6.60亿	-3.46%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
570	DCRDecred	$12.5	$12.96	$12.42	$7.29万	$2.21亿	-1.96%
648	BBBBBB	$8.72	$8.76	$8.68	$1.58万	—	0.12%
676	PDDBPDDB	$83.2	$83.30	$83.07	$4,878.47	—	0.05%
438	OPGOpenGradient	$0.1198	$0.1232	$0.119	$17.54万	$2,302.70万	-0.42%
498	KAITOKAITO	$0.2125	$0.219	$0.2121	$12.22万	$5,147.51万	-2.79%
547	RONINRONIN	$0.0454	$0.0477	$0.0452	$9.55万	—	-4.42%
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,591.93	—	-0.75%
619	MSFTBMSFTB	$529.73	$532.66	$529.57	$3.53万	—	-0.54%
206	1000CAT1000CAT	$0.001682	$0.001758	$0.001653	$57.11万	—	-3.67%
255	SANDThe Sandbox	$0.04233	$0.04317	$0.04198	$45.17万	$1.13亿	-1.56%
615	UMAUMA	$0.319	$0.326	$0.318	$3.61万	$2,748.72万	-1.85%
580	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.81万	$218.38万	-2.72%