24H 最高$1.12
24H 最低$1.11
今日开盘$1.1149
24H 成交量$19.28万
流通市值$2,727.70万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIXBTaixbt by Virtuals
|
$0.01512 | $0.01564 | $0.01509 | $7.30万 | $1,297.95万 | -3.02% |
| 632 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.35% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0884 | $0.0925 | $0.0853 | $134.23万 | $1,904.12万 | 0.34% |
| 467 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $14.84万 | $1,213.44万 | -1.92% |
| 79 |
FILFilecoin
|
$0.7766 | $0.8114 | $0.774 | $193.10万 | $6.60亿 | -4.09% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.03万 | $2.21亿 | -1.73% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 675 |
PDDBPDDB
|
$83.32 | $83.32 | $83.07 | $5,470.57 | — | 0.11% |
| 440 |
OPGOpenGradient
|
$0.1197 | $0.1232 | $0.119 | $17.27万 | $2,302.70万 | -0.17% |
| 497 |
KAITOKAITO
|
$0.2121 | $0.219 | $0.212 | $11.98万 | $5,147.51万 | -2.89% |
| 545 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.52万 | — | -3.80% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,528.40 | — | -1.35% |
| 612 |
MSFTBMSFTB
|
$529.73 | $532.55 | $529.57 | $3.94万 | — | -0.53% |
| 211 |
1000CAT1000CAT
|
$0.00169 | $0.001758 | $0.001653 | $57.01万 | — | -3.10% |
| 252 |
SANDThe Sandbox
|
$0.04208 | $0.0431 | $0.04198 | $45.26万 | $1.13亿 | -1.66% |
| 618 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.50万 | $2,748.72万 | -2.15% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.72% |
相关站点
共 40 个
以太坊 _比特币行情
Bubblemaps _币种排行
DODO _数字货币市值
StraitsX USD _加密货币行情
RWUSD _数字货币市值
EUR _币种排行
USDC _币种排行
Polygon _数字货币市值
Aerodrome _加密货币行情
Ethena _比特币
BUSD _数字货币市值
OFFICIAL TRUMP _币种排行
Mitosis _比特币
Gram _加密货币行情
USDC _加密货币行情
Meteora _比特币
应用链 _以太坊ETH价格
Solana _比特币
Pepe _数字货币市值
LayerZero _以太坊ETH价格
KORUB _比特币行情
Hyperliquid _数字货币市值
以太坊 _比特币
Sign _加密货币行情
Polygon _以太坊ETH价格
Pump.fun _币种排行
MegaETH _数字货币市值
Caldera _数字货币市值
Sui _比特币行情
艾达币 _加密货币行情
Hashflow _比特币
ONEchain _比特币
Thena _比特币行情
RWUSD _以太坊ETH价格
Artificial _比特币
USDC _BTC行情
艾达币 _以太坊ETH价格
Artificial _BTC行情
Aerodrome _币种排行
莱特币 _BTC行情