24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AIXBTaixbt by Virtuals
|
$0.01509 | $0.01554 | $0.01494 | $6.98万 | $1,297.95万 | -2.01% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 87 |
OPENOpenLedger
|
$0.0902 | $0.0925 | $0.0862 | $164.68万 | $1,904.12万 | 2.27% |
| 478 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00403 | $13.40万 | $1,213.44万 | -1.22% |
| 74 |
FILFilecoin
|
$0.7774 | $0.803 | $0.7709 | $198.44万 | $6.60亿 | -3.04% |
| 220 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 262 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 597 |
DCRDecred
|
$12.5 | $12.91 | $12.41 | $5.81万 | $2.21亿 | -2.65% |
| 648 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | 0.23% |
| 657 |
PDDBPDDB
|
$83.16 | $83.40 | $83.07 | $1.24万 | — | 0.04% |
| 423 |
OPGOpenGradient
|
$0.1193 | $0.1232 | $0.1175 | $17.81万 | $2,302.70万 | -0.17% |
| 453 |
KAITOKAITO
|
$0.2111 | $0.218 | $0.2101 | $15.33万 | $5,147.51万 | -2.40% |
| 536 |
RONINRONIN
|
$0.0457 | $0.0473 | $0.0452 | $10.05万 | — | -2.56% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.56 | $2,491.63 | — | -1.79% |
| 599 |
MSFTBMSFTB
|
$531.32 | $532.08 | $529.41 | $5.31万 | — | -0.10% |
| 180 |
1000CAT1000CAT
|
$0.001681 | $0.001758 | $0.001653 | $66.31万 | — | -0.88% |
| 233 |
SANDThe Sandbox
|
$0.04212 | $0.04309 | $0.04178 | $48.10万 | $1.13亿 | -1.47% |
| 618 |
UMAUMA
|
$0.319 | $0.324 | $0.315 | $3.42万 | $2,748.72万 | 0.00% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.388 | $5.31万 | $218.38万 | -2.49% |
相关站点
共 40 个
Hyperliquid _币种排行
Aave _加密货币行情
Ether.fi _数字货币市值
Hyperliquid _数字货币市值
OFFICIAL TRUMP _加密货币行情
QQQB _币种排行
OpenLedger _数字货币市值
Quant _加密货币行情
Starknet _BTC行情
Quant _比特币行情
Chainlink _币种排行
NFPrompt _比特币行情
Worldcoin _币种排行
币安币 _数字货币市值
Vanar Chain _币种排行
比特币 _以太坊ETH价格
Secret _BTC行情
Meteora _BTC行情
First Digital _以太坊ETH价格
Vanar Chain _加密货币行情
Hamster Kombat _比特币
Vanar Chain _BTC行情
瑞波币 _比特币
Near Protocol _BTC行情
BUSD _加密货币行情
Sign _币种排行
KORUB _比特币行情
Raydium _比特币行情
Reserve Rights _加密货币行情
Gitcoin _加密货币行情
ONEchain _加密货币行情
MegaETH _数字货币市值
Vanar Chain _BTC行情
Meteora _以太坊ETH价格
Reserve Rights _币种排行
Hedera _BTC行情
RNDR _数字货币市值
Vanar Chain _币种排行
狗币 _BTC行情
First Digital _比特币