24H 最高$46.49
24H 最低$45.91
今日开盘$46.15
24H 成交量$2.25万
流通市值—
24H 涨跌额($0.18)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01554 | $0.01494 | $7.31万 | $1,297.95万 | -2.78% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.85万 | — | 0.00% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0862 | $143.15万 | $1,904.12万 | 2.88% |
| 480 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00403 | $13.11万 | $1,213.44万 | -1.93% |
| 75 |
FILFilecoin
|
$0.7753 | $0.8025 | $0.7709 | $195.56万 | $6.60亿 | -3.12% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 592 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.34% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.54万 | — | 0.23% |
| 654 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.27万 | — | -0.12% |
| 406 |
OPGOpenGradient
|
$0.1212 | $0.1232 | $0.1175 | $18.92万 | $2,302.70万 | 1.17% |
| 444 |
KAITOKAITO
|
$0.21 | $0.218 | $0.21 | $15.86万 | $5,147.51万 | -3.23% |
| 500 |
RONINRONIN
|
$0.0458 | $0.0473 | $0.0452 | $11.81万 | — | -2.35% |
| 691 |
USDEBUSDEB
|
$6.63 | $6.66 | $6.56 | $2,743.35 | — | -0.30% |
| 593 |
MSFTBMSFTB
|
$530.8 | $532.06 | $529.41 | $5.84万 | — | -0.22% |
| 176 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $66.15万 | — | -0.53% |
| 232 |
SANDThe Sandbox
|
$0.04188 | $0.04309 | $0.04178 | $47.24万 | $1.13亿 | -2.54% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.315 | $3.23万 | $2,748.72万 | -0.63% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.50万 | $218.38万 | -2.98% |
相关站点
共 40 个
Sign _以太坊ETH价格
Solana _比特币
LayerZero _BTC行情
Quant _BTC行情
比特币 _以太坊ETH价格
恒星币 _数字货币市值
以太坊 _加密货币行情
Sign _币种排行
牛来 _比特币行情
Filecoin _数字货币市值
Avalanche _数字货币市值
Quant _以太坊ETH价格
Vanar Chain _比特币
Filecoin _BTC行情
莱特币 _以太坊ETH价格
Plasma _数字货币市值
Injective _数字货币市值
Solana _币种排行
CyberConnect _币种排行
Injective _比特币
ONEchain _数字货币市值
Mitosis _加密货币行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币
Holo _加密货币行情
莱特币 _比特币行情
Filecoin _BTC行情
ONEchain _比特币行情
First Digital _加密货币行情
比特币 _BTC行情
TONToken _加密货币行情
Hyperliquid _币种排行
MarsCoin _数字货币市值
艾达币 _加密货币行情
牛来 _比特币
QQQB _比特币行情
Aave _加密货币行情
JUST _加密货币行情