代币脉动
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$218.88
0.21% ≈ ￥1444.61 ($0.45)
更新于 2026-11-08 19:25:02
← 行情列表
24H 最高$218.89
24H 最低$218.00
今日开盘$218.43
24H 成交量$3,655.23
流通市值—
24H 涨跌额($0.45)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SKDDB $11.31 -0.44% CRMB $214.07 +0.01% NOKB $7.7 +0.13% AMCB $3.14 +0.32% FLNCB $5.3 +0.19% SHAZB $21.89 +0.00% AMATB $335.62 +0.40% ADBEB $238.56 +0.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
576 AIXBT AIXBTaixbt by Virtuals $0.01509 $0.01554 $0.01494$6.98万 $1,297.95万 -2.01%
628 FWDIB FWDIBFWDIB $5.68 $5.71 $5.65$2.83万 — 0.00%
338 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $20.96万 9.86%
87 OPEN OPENOpenLedger $0.0902 $0.0925 $0.0862$164.68万 $1,904.12万 2.27%
478 PIXEL PIXELPixels $0.00405 $0.00424 $0.00403$13.40万 $1,213.44万 -1.22%
74 FIL FILFilecoin $0.7774 $0.803 $0.7709$198.44万 $6.60亿 -3.04%
220 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
262 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
597 DCR DCRDecred $12.5 $12.91 $12.41$5.81万 $2.21亿 -2.65%
648 BBB BBBBBB $8.75 $8.76 $8.68$1.54万 — 0.23%
657 PDDB PDDBPDDB $83.16 $83.40 $83.07$1.24万 — 0.04%
423 OPG OPGOpenGradient $0.1193 $0.1232 $0.1175$17.81万 $2,302.70万 -0.17%
453 KAITO KAITOKAITO $0.2111 $0.218 $0.2101$15.33万 $5,147.51万 -2.40%
536 RONIN RONINRONIN $0.0457 $0.0473 $0.0452$10.05万 — -2.56%
692 USDEB USDEBUSDEB $6.57 $6.69 $6.56$2,491.63 — -1.79%
599 MSFTB MSFTBMSFTB $531.32 $532.08 $529.41$5.31万 — -0.10%
180 1000CAT 1000CAT1000CAT $0.001681 $0.001758 $0.001653$66.31万 — -0.88%
233 SAND SANDThe Sandbox $0.04212 $0.04309 $0.04178$48.10万 $1.13亿 -1.47%
618 UMA UMAUMA $0.319 $0.324 $0.315$3.42万 $2,748.72万 0.00%
600 SANTOS SANTOSSantos FC Fan Token $0.392 $0.41 $0.388$5.31万 $218.38万 -2.49%

相关站点

共 40 个
大零币 _BTC行情 First Digital _币种排行 BFUSD _数字货币市值 波场 _币种排行 Plasma _币种排行 Ethena _比特币 Holo _以太坊ETH价格 QQQB _以太坊ETH价格 Gram _比特币 Sign _BTC行情 Avalanche _BTC行情 恒星币 _数字货币市值 Zama _比特币 比特币 RNDR _币种排行 USD1 _币种排行 Sui _币种排行 Uniswap _加密货币行情 Aave _以太坊ETH价格 Quant _数字货币市值 Solana _以太坊ETH价格 USD1 _以太坊ETH价格 CyberConnect _加密货币行情 Raydium _币种排行 Hamster Kombat _以太坊ETH价格 Mitosis _币种排行 Quant _加密货币行情 Vanar Chain _BTC行情 Ripple USD _加密货币行情 Zama _BTC行情 ONEchain _比特币 达世币 _比特币 Raydium _比特币行情 BEAMX _加密货币行情 Official _比特币行情 JUST _数字货币市值 币安币 _比特币行情 BEAMX _币种排行 Pump.fun _加密货币行情 Pump.fun _比特币行情