Circle Internet Group (bStocks
CRCLB · 美元计价
$67.54
-0.09%
≈ ￥445.764
(-$0.06)
更新于 2026-11-08 21:05:02
24H 最高$67.74
24H 最低$66.92
今日开盘$67.6
24H 成交量$249.84万
流通市值$1.68亿
24H 涨跌额(-$0.06)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01554 | $0.01494 | $7.27万 | $1,297.95万 | -2.85% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.85万 | — | 0.00% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0897 | $0.0925 | $0.0867 | $141.41万 | $1,904.12万 | 1.47% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $15.49万 | $1,213.44万 | -2.42% |
| 73 |
FILFilecoin
|
$0.769 | $0.8025 | $0.7624 | $214.96万 | $6.60亿 | -3.98% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 596 |
DCRDecred
|
$12.48 | $12.91 | $12.41 | $5.67万 | $2.21亿 | -2.96% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.56万 | — | 0.57% |
| 654 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.30万 | — | 0.05% |
| 430 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.09万 | $2,302.70万 | 0.66% |
| 423 |
KAITOKAITO
|
$0.2091 | $0.218 | $0.2085 | $17.72万 | $5,147.51万 | -3.91% |
| 499 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $11.57万 | — | -2.98% |
| 690 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,810.35 | — | -0.15% |
| 593 |
MSFTBMSFTB
|
$530.82 | $532.06 | $529.41 | $5.83万 | — | -0.15% |
| 174 |
1000CAT1000CAT
|
$0.00168 | $0.001758 | $0.001653 | $66.17万 | — | -0.59% |
| 244 |
SANDThe Sandbox
|
$0.04174 | $0.04309 | $0.04165 | $45.00万 | $1.13亿 | -2.57% |
| 624 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.05万 | $2,748.72万 | -0.63% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.41万 | $218.38万 | -2.98% |
相关站点
共 40 个
Gitcoin _BTC行情
Solana _BTC行情
Gram _以太坊ETH价格
Chainlink _数字货币市值
Act I : The _币种排行
Starknet _比特币行情
KORUB _加密货币行情
Hedera _币种排行
Hamster Kombat _以太坊ETH价格
Avalanche _加密货币行情
Pepe _加密货币行情
USDC _加密货币行情
PAX Gold _加密货币行情
Pepe _加密货币行情
Ethena _以太坊ETH价格
Act I : The _数字货币市值
Quant _BTC行情
Internet _比特币行情
Official _加密货币行情
Ondo _数字货币市值
MarsCoin _比特币
Holo _比特币行情
USD1 _数字货币市值
USDC _BTC行情
Filecoin _币种排行
Gram _加密货币行情
ONEchain _比特币行情
Holo _数字货币市值
达世币 _BTC行情
Aave _BTC行情
PAX Gold _数字货币市值
NFPrompt _币种排行
Thena _BTC行情
Hyperliquid _比特币行情
MegaETH _币种排行
Celo _以太坊ETH价格
狗币 _以太坊ETH价格
大零币 _币种排行
OFFICIAL TRUMP _BTC行情
Reserve Rights _数字货币市值