24H 最高$19.00
24H 最低$18.77
今日开盘$18.91
24H 成交量$4.91万
流通市值—
24H 涨跌额($0.05)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01552 | $0.0149 | $7.55万 | $1,297.95万 | -2.40% |
| 629 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.87万 | — | 0.35% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0862 | $146.53万 | $1,904.12万 | 1.37% |
| 469 |
PIXELPixels
|
$0.004 | $0.00424 | $0.00398 | $14.48万 | $1,213.44万 | -3.61% |
| 73 |
FILFilecoin
|
$0.7668 | $0.7998 | $0.7616 | $228.73万 | $6.60亿 | -3.58% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 599 |
DCRDecred
|
$12.43 | $12.82 | $12.34 | $5.48万 | $2.21亿 | -2.20% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.51万 | — | 0.12% |
| 648 |
PDDBPDDB
|
$83.17 | $83.40 | $83.07 | $1.43万 | — | 0.11% |
| 422 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.48万 | $2,302.70万 | 0.41% |
| 435 |
KAITOKAITO
|
$0.2075 | $0.2171 | $0.2072 | $16.50万 | $5,147.51万 | -4.07% |
| 498 |
RONINRONIN
|
$0.0454 | $0.047 | $0.0452 | $11.82万 | — | -3.20% |
| 688 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.56 | $3,088.66 | — | -0.60% |
| 589 |
MSFTBMSFTB
|
$530.87 | $532.06 | $529.41 | $6.26万 | — | -0.15% |
| 175 |
1000CAT1000CAT
|
$0.001664 | $0.001758 | $0.001653 | $65.87万 | — | -1.60% |
| 245 |
SANDThe Sandbox
|
$0.04164 | $0.04288 | $0.04142 | $45.20万 | $1.13亿 | -1.91% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.25% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.402 | $0.388 | $6.88万 | $218.38万 | -2.00% |
相关站点
共 40 个
Avalanche _比特币
Starknet _数字货币市值
Worldcoin _加密货币行情
Artificial _加密货币行情
Hamster Kombat _以太坊ETH价格
Uniswap _BTC行情
Solana _数字货币市值
Bubblemaps _币种排行
USD1 _以太坊ETH价格
Wrapped _加密货币行情
大零币 _比特币
Tether Gold _币种排行
Official _数字货币市值
Quant _数字货币市值
First Digital _BTC行情
MarsCoin _比特币行情
OpenLedger _以太坊ETH价格
BUSD _比特币
Hedera _以太坊ETH价格
以太坊 _比特币行情
Caldera _币种排行
Gitcoin _比特币行情
Artificial _BTC行情
狗币 _比特币行情
瑞波币 _比特币
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
币安币 _比特币行情
Thena _比特币行情
RNDR _加密货币行情
RNDR _以太坊ETH价格
Hyperliquid _加密货币行情
StraitsX USD _BTC行情
Arbitrum _加密货币行情
波场 _以太坊ETH价格
LayerZero _币种排行
KORUB _加密货币行情
币安币 _BTC行情
COCOS _比特币行情
OpenLedger _比特币行情