24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AIXBTaixbt by Virtuals
|
$0.01502 | $0.01554 | $0.01497 | $7.70万 | $1,297.95万 | -2.97% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0899 | $0.0925 | $0.0853 | $147.43万 | $1,904.12万 | 3.57% |
| 468 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00404 | $15.01万 | $1,213.44万 | -2.41% |
| 72 |
FILFilecoin
|
$0.7762 | $0.8031 | $0.7709 | $205.22万 | $6.60亿 | -3.22% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 582 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $6.72万 | $2.21亿 | -3.03% |
| 647 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.64万 | — | 0.00% |
| 663 |
PDDBPDDB
|
$83.2 | $83.32 | $83.07 | $7,298.60 | — | -0.01% |
| 429 |
OPGOpenGradient
|
$0.118 | $0.1232 | $0.1179 | $17.90万 | $2,302.70万 | -1.50% |
| 446 |
KAITOKAITO
|
$0.2115 | $0.2181 | $0.2107 | $16.30万 | $5,147.51万 | -3.03% |
| 536 |
RONINRONIN
|
$0.0455 | $0.0473 | $0.0452 | $10.44万 | — | -3.60% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,473.03 | — | -1.05% |
| 610 |
MSFTBMSFTB
|
$530.39 | $532.08 | $529.41 | $3.95万 | — | -0.26% |
| 201 |
1000CAT1000CAT
|
$0.001743 | $0.001758 | $0.001653 | $59.55万 | — | 2.65% |
| 254 |
SANDThe Sandbox
|
$0.04203 | $0.04309 | $0.04178 | $44.24万 | $1.13亿 | -2.14% |
| 614 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.74万 | $2,748.72万 | -1.86% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.21万 | $218.38万 | -2.49% |
相关站点
共 40 个
Aptos _比特币行情
Internet _加密货币行情
牛来 _以太坊ETH价格
RWUSD _加密货币行情
Gitcoin _数字货币市值
牛来 _数字货币市值
Quant _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
Aptos _比特币行情
波场 _以太坊ETH价格
Huma Finance _币种排行
达世币 _币种排行
MarsCoin _BTC行情
Ripple USD _比特币
Caldera _比特币
United Stables _币种排行
Hashflow _币种排行
Hyperliquid _币种排行
BFUSD _加密货币行情
EUR _加密货币行情
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
JUST _BTC行情
Raydium _数字货币市值
Bubblemaps _比特币行情
Starknet _币种排行
狗币 _加密货币行情
Zama _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _比特币行情
USDC _比特币
Plasma _币种排行
LayerZero _数字货币市值
Mitosis _数字货币市值
Aster _数字货币市值
应用链 _BTC行情
RNDR _比特币行情
Plasma _以太坊ETH价格