24H 最高$39.19
24H 最低$38.44
今日开盘$38.67
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$0.03)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01564 | $0.01509 | $7.15万 | $1,297.95万 | -2.82% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | 0.35% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0853 | $130.37万 | $1,904.12万 | 1.37% |
| 468 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.83万 | $1,213.44万 | -2.16% |
| 80 |
FILFilecoin
|
$0.7814 | $0.8114 | $0.774 | $192.20万 | $6.60亿 | -3.58% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 574 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.03万 | $2.21亿 | -2.04% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.58万 | — | 0.12% |
| 676 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,906.77 | — | -0.04% |
| 437 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.63万 | $2,302.70万 | 0.25% |
| 498 |
KAITOKAITO
|
$0.2131 | $0.219 | $0.2121 | $12.21万 | $5,147.51万 | -2.43% |
| 545 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.53万 | — | -4.00% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,502.73 | — | -0.75% |
| 612 |
MSFTBMSFTB
|
$530.22 | $532.66 | $529.57 | $3.79万 | — | -0.45% |
| 209 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $57.03万 | — | -3.82% |
| 253 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.88万 | $1.13亿 | -1.54% |
| 617 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.62万 | $2,748.72万 | -1.85% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.77万 | $218.38万 | -2.48% |
相关站点
共 40 个
币安币 _比特币行情
Ether.fi _比特币
Hyperliquid _比特币
达世币 _BTC行情
PAX Gold _比特币
USD1 _数字货币市值
LayerZero _比特币
NFPrompt _币种排行
Solana _币种排行
Vanar Chain _币种排行
Ether.fi _比特币行情
Polymath _比特币
JUST _币种排行
Solana _数字货币市值
Aerodrome _比特币
大零币 _加密货币行情
Uniswap _比特币
Ondo _比特币行情
COCOS _加密货币行情
USDC _加密货币行情
达世币 _数字货币市值
Caldera _数字货币市值
Caldera _比特币
Hashflow _比特币行情
Quant _BTC行情
Thena _以太坊ETH价格
Internet _BTC行情
TONToken _加密货币行情
Filecoin _数字货币市值
Plasma _加密货币行情
Bubblemaps _比特币
比特币 _以太坊ETH价格
Gram _比特币行情
Worldcoin _比特币行情
Midnight _比特币
Internet _BTC行情
Huma Finance _币种排行
Wrapped _以太坊ETH价格
Secret _数字货币市值
ONEchain _数字货币市值