24H 最高$8.37
24H 最低$8.13
今日开盘$8.358
24H 成交量$433.95万
流通市值$34.52亿
24H 涨跌额(-$0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AIXBTaixbt by Virtuals
|
$0.01513 | $0.01568 | $0.01509 | $7.13万 | $1,297.95万 | -3.32% |
| 634 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.79万 | — | -0.18% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0878 | $0.0925 | $0.0853 | $130.08万 | $1,904.12万 | -0.34% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.90万 | $1,213.44万 | -2.40% |
| 80 |
FILFilecoin
|
$0.7813 | $0.8114 | $0.774 | $191.60万 | $6.60亿 | -3.47% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 271 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
DCRDecred
|
$12.47 | $12.96 | $12.42 | $7.28万 | $2.21亿 | -2.20% |
| 648 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.59万 | — | -0.34% |
| 676 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,885.12 | — | 0.05% |
| 438 |
OPGOpenGradient
|
$0.1199 | $0.1232 | $0.119 | $17.56万 | $2,302.70万 | -0.33% |
| 498 |
KAITOKAITO
|
$0.2125 | $0.219 | $0.2121 | $12.23万 | $5,147.51万 | -2.79% |
| 546 |
RONINRONIN
|
$0.0454 | $0.0477 | $0.0452 | $9.59万 | — | -4.62% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,498.97 | — | -1.79% |
| 619 |
MSFTBMSFTB
|
$529.73 | $532.66 | $529.57 | $3.53万 | — | -0.54% |
| 205 |
1000CAT1000CAT
|
$0.001681 | $0.001758 | $0.001653 | $57.12万 | — | -3.67% |
| 255 |
SANDThe Sandbox
|
$0.04232 | $0.04317 | $0.04198 | $44.84万 | $1.13亿 | -1.79% |
| 615 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.62万 | $2,748.72万 | -2.15% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.391 | $6.81万 | $218.38万 | -2.72% |
相关站点
共 40 个
First Digital _比特币
Aave _币种排行
Wrapped _加密货币行情
Sui _币种排行
Injective _数字货币市值
Hyperliquid _加密货币行情
StraitsX USD _加密货币行情
Chainlink _比特币行情
USD1 _数字货币市值
BEAMX _加密货币行情
狗币 _数字货币市值
Solana _以太坊ETH价格
Near Protocol _币种排行
CyberConnect _以太坊ETH价格
MegaETH _比特币
Hyperliquid _币种排行
Aptos _BTC行情
Starknet _以太坊ETH价格
Meteora _币种排行
BitTensor _币种排行
Ripple USD _比特币
USDC _比特币
Avalanche _数字货币市值
Hyperliquid _币种排行
Official _比特币行情
Polymath _比特币行情
Hamster Kombat _以太坊ETH价格
Caldera _比特币行情
Hashflow _数字货币市值
USDC _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
Aptos _加密货币行情
Pump.fun _比特币
Secret _币种排行
USD1 _BTC行情
应用链 _币种排行
Solana _币种排行
Raydium _以太坊ETH价格
Bubblemaps _加密货币行情